Stock Prices
Historical Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $105.64 | 3,789,737 | 1:1 | $106.11 | $106.17 | $105.14 |
| May 7, 2024 | $106.17 | 6,556,396 | 1:1 | $106.52 | $106.60 | $105.79 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
