Stock Prices
Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $117.36 | 6,086,577 | 1:1 | $115.58 | $117.94 | $115.51 |
| November 19, 2024 | $117.13 | 4,542,921 | 1:1 | $116.54 | $117.55 | $115.45 |
| November 20, 2024 | $115.93 | 5,624,453 | 1:1 | $116.69 | $116.77 | $115.53 |
Minimum 15 minutes delayed. Source:
