Stock Prices
Historical Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $103.09 | 7,792,131 | 1:1 | $103.56 | $104.44 | $102.57 |
| September 15, 2026 | $102.03 | 7,419,476 | 1:1 | $102.98 | $103.06 | $101.47 |
| September 16, 2026 | $102.36 | 5,229,743 | 1:1 | $101.89 | $103.30 | $101.50 |
| September 17, 2026 | $102.23 | 8,426,078 | 1:1 | $102.15 | $103.00 | $100.33 |
| September 18, 2026 | $102.61 | 27,075,251 | 1:1 | $101.83 | $103.19 | $101.50 |
Minimum 15 minutes delayed. Source: LSEG
